CSS Holdings,Ltd. (2304.T)

JPY 958.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 876.0 902.0 857.0 857.0 19.3 Thousand
20 Sep, 2023 894.0 910.0 872.0 889.0 38.9 Thousand
19 Sep, 2023 846.0 888.0 816.0 888.0 61 Thousand
15 Sep, 2023 811.0 831.0 810.0 831.0 20.1 Thousand
14 Sep, 2023 825.0 832.0 812.0 815.0 13.5 Thousand