CSS Holdings,Ltd. (2304.T)
JPY 958.0
(1.7%)
JPY 958.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 929.0 | 970.0 | 915.0 | 940.0 | 15.2 Thousand |
| 02 Apr, 2025 | 964.0 | 966.0 | 944.0 | 954.0 | 6300.00 |
| 01 Apr, 2025 | 999.0 | 1001.0 | 962.0 | 972.0 | 4600.00 |
| 31 Mar, 2025 | 973.0 | 999.0 | 944.0 | 993.0 | 7300.00 |
| 28 Mar, 2025 | 965.0 | 1000.0 | 965.0 | 975.0 | 8700.00 |
| 27 Mar, 2025 | 964.0 | 1042.0 | 952.0 | 985.0 | 18.5 Thousand |
| 26 Mar, 2025 | 970.0 | 974.0 | 965.0 | 974.0 | 6500.00 |
| 25 Mar, 2025 | 970.0 | 971.0 | 944.0 | 956.0 | 15.3 Thousand |
| 24 Mar, 2025 | 970.0 | 971.0 | 965.0 | 970.0 | 5800.00 |
| 21 Mar, 2025 | 946.0 | 959.0 | 935.0 | 959.0 | 7200.00 |
7345
LUPIN
FORFF
ZMILGFIN
ICRA
SRSOLTD