CSS Holdings,Ltd. (2304.T)

JPY 782.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 876.0 876.0 865.0 865.0 700.00
30 Oct, 2024 858.0 875.0 858.0 867.0 9000.00
29 Oct, 2024 820.0 853.0 820.0 853.0 3500.00
28 Oct, 2024 790.0 824.0 790.0 815.0 2500.00
25 Oct, 2024 828.0 832.0 793.0 803.0 10.1 Thousand
24 Oct, 2024 851.0 855.0 842.0 842.0 2500.00
23 Oct, 2024 872.0 872.0 854.0 854.0 1700.00
22 Oct, 2024 863.0 863.0 857.0 857.0 700.00
21 Oct, 2024 861.0 870.0 861.0 864.0 3200.00
18 Oct, 2024 868.0 868.0 854.0 857.0 1500.00