CSS Holdings,Ltd. (2304.T)
JPY 958.0
(1.7%)
JPY 958.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 892.0 | 898.0 | 891.0 | 892.0 | 2000.00 |
| 05 Mar, 2025 | 884.0 | 890.0 | 884.0 | 890.0 | 1200.00 |
| 04 Mar, 2025 | 883.0 | 888.0 | 880.0 | 888.0 | 5900.00 |
| 03 Mar, 2025 | 896.0 | 899.0 | 890.0 | 894.0 | 2900.00 |
| 28 Feb, 2025 | 887.0 | 895.0 | 881.0 | 887.0 | 5800.00 |
| 27 Feb, 2025 | 891.0 | 895.0 | 884.0 | 895.0 | 3500.00 |
| 26 Feb, 2025 | 891.0 | 895.0 | 885.0 | 885.0 | 2900.00 |
| 25 Feb, 2025 | 884.0 | 898.0 | 884.0 | 893.0 | 5600.00 |
| 21 Feb, 2025 | 893.0 | 899.0 | 888.0 | 899.0 | 6200.00 |
| 20 Feb, 2025 | 901.0 | 901.0 | 892.0 | 900.0 | 3800.00 |
7345
LUPIN
FORFF
ZMILGFIN
ICRA
SRSOLTD