CSS Holdings,Ltd. (2304.T)

JPY 782.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 863.0 863.0 820.0 828.0 18 Thousand
01 Oct, 2024 853.0 870.0 853.0 866.0 3500.00
30 Sep, 2024 875.0 875.0 842.0 842.0 4700.00
27 Sep, 2024 887.0 895.0 873.0 880.0 4300.00
26 Sep, 2024 898.0 898.0 887.0 897.0 8900.00
25 Sep, 2024 909.0 916.0 883.0 898.0 8900.00
24 Sep, 2024 915.0 915.0 906.0 915.0 2700.00
20 Sep, 2024 925.0 925.0 911.0 911.0 3600.00
19 Sep, 2024 931.0 931.0 903.0 915.0 4600.00
18 Sep, 2024 933.0 933.0 905.0 918.0 9000.00