CSS Holdings,Ltd. (2304.T)
JPY 958.0
(1.7%)
JPY 958.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 852.0 | 852.0 | 833.0 | 836.0 | 10.6 Thousand |
| 03 Feb, 2025 | 860.0 | 867.0 | 824.0 | 851.0 | 16.8 Thousand |
| 31 Jan, 2025 | 862.0 | 862.0 | 853.0 | 853.0 | 2500.00 |
| 30 Jan, 2025 | 853.0 | 868.0 | 853.0 | 868.0 | 3500.00 |
| 29 Jan, 2025 | 831.0 | 860.0 | 826.0 | 856.0 | 10.1 Thousand |
| 28 Jan, 2025 | 830.0 | 850.0 | 827.0 | 846.0 | 12.4 Thousand |
| 27 Jan, 2025 | 840.0 | 850.0 | 824.0 | 824.0 | 7600.00 |
| 24 Jan, 2025 | 820.0 | 835.0 | 806.0 | 830.0 | 22.2 Thousand |
| 23 Jan, 2025 | 828.0 | 831.0 | 796.0 | 820.0 | 23.4 Thousand |
| 22 Jan, 2025 | 830.0 | 855.0 | 822.0 | 839.0 | 9200.00 |
7345
LUPIN
FORFF
ZMILGFIN
ICRA
SRSOLTD