CSS Holdings,Ltd. (2304.T)

JPY 782.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 863.0 863.0 850.0 853.0 3200.00
02 Sep, 2024 860.0 865.0 855.0 860.0 2000.00
01 Sep, 2024 860.0 865.0 855.0 860.0 2000.00
30 Aug, 2024 832.0 867.0 832.0 853.0 5300.00
29 Aug, 2024 832.0 840.0 831.0 832.0 2600.00
28 Aug, 2024 830.0 844.0 830.0 832.0 3100.00
27 Aug, 2024 838.0 846.0 832.0 832.0 3900.00
26 Aug, 2024 833.0 838.0 831.0 834.0 2100.00
25 Aug, 2024 833.0 838.0 831.0 834.0 2100.00
23 Aug, 2024 829.0 835.0 826.0 832.0 2900.00