CSS Holdings,Ltd. (2304.T)
JPY 958.0
(1.7%)
JPY 958.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 828.0 | 831.0 | 796.0 | 820.0 | 23.4 Thousand |
| 22 Jan, 2025 | 830.0 | 855.0 | 822.0 | 839.0 | 9200.00 |
| 21 Jan, 2025 | 825.0 | 834.0 | 821.0 | 830.0 | 2900.00 |
| 20 Jan, 2025 | 824.0 | 831.0 | 817.0 | 825.0 | 6300.00 |
| 17 Jan, 2025 | 820.0 | 823.0 | 813.0 | 823.0 | 4100.00 |
| 16 Jan, 2025 | 820.0 | 826.0 | 806.0 | 825.0 | 15.4 Thousand |
| 15 Jan, 2025 | 811.0 | 817.0 | 801.0 | 805.0 | 7500.00 |
| 14 Jan, 2025 | 802.0 | 810.0 | 796.0 | 810.0 | 14.1 Thousand |
| 10 Jan, 2025 | 794.0 | 803.0 | 793.0 | 803.0 | 10 Thousand |
| 09 Jan, 2025 | 796.0 | 796.0 | 790.0 | 794.0 | 1900.00 |
7345
LUPIN
FORFF
ZMILGFIN
ICRA
SRSOLTD