CSS Holdings,Ltd. (2304.T)

JPY 958.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 773.0 785.0 771.0 784.0 3000.00
18 Dec, 2024 775.0 783.0 775.0 783.0 1800.00
17 Dec, 2024 770.0 790.0 767.0 769.0 8800.00
16 Dec, 2024 794.0 794.0 766.0 771.0 10.7 Thousand
13 Dec, 2024 771.0 786.0 769.0 786.0 8300.00
12 Dec, 2024 787.0 787.0 766.0 775.0 15.9 Thousand
11 Dec, 2024 780.0 783.0 778.0 783.0 1200.00
10 Dec, 2024 788.0 788.0 773.0 780.0 2500.00
09 Dec, 2024 773.0 792.0 773.0 789.0 5900.00
06 Dec, 2024 779.0 783.0 771.0 777.0 8500.00