CSS Holdings,Ltd. (2304.T)
JPY 958.0
(1.7%)
JPY 958.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 789.0 | 789.0 | 776.0 | 777.0 | 3600.00 |
| 21 Nov, 2024 | 787.0 | 787.0 | 778.0 | 785.0 | 4600.00 |
| 20 Nov, 2024 | 787.0 | 793.0 | 785.0 | 788.0 | 900.00 |
| 19 Nov, 2024 | 797.0 | 797.0 | 780.0 | 790.0 | 4900.00 |
| 18 Nov, 2024 | 800.0 | 800.0 | 785.0 | 797.0 | 7700.00 |
| 15 Nov, 2024 | 790.0 | 802.0 | 785.0 | 802.0 | 8400.00 |
| 14 Nov, 2024 | 809.0 | 824.0 | 789.0 | 804.0 | 35.1 Thousand |
| 13 Nov, 2024 | 811.0 | 831.0 | 800.0 | 803.0 | 65.3 Thousand |
| 12 Nov, 2024 | 892.0 | 940.0 | 891.0 | 916.0 | 36.5 Thousand |
| 11 Nov, 2024 | 875.0 | 882.0 | 868.0 | 877.0 | 14.8 Thousand |
7345
LUPIN
FORFF
ZMILGFIN
ICRA
SRSOLTD