CSS Holdings,Ltd. (2304.T)

JPY 958.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 860.0 870.0 860.0 865.0 1900.00
07 Nov, 2024 866.0 867.0 849.0 854.0 5900.00
06 Nov, 2024 868.0 872.0 865.0 865.0 3400.00
05 Nov, 2024 865.0 873.0 865.0 867.0 600.00
01 Nov, 2024 873.0 873.0 865.0 866.0 2100.00
31 Oct, 2024 876.0 876.0 865.0 865.0 700.00
30 Oct, 2024 858.0 875.0 858.0 867.0 9000.00
29 Oct, 2024 820.0 853.0 820.0 853.0 3500.00
28 Oct, 2024 790.0 824.0 790.0 815.0 2500.00
25 Oct, 2024 828.0 832.0 793.0 803.0 10.1 Thousand