CSS Holdings,Ltd. (2304.T)
JPY 958.0
(1.7%)
JPY 958.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 862.0 | 862.0 | 851.0 | 851.0 | 1000.00 |
| 08 Oct, 2024 | 858.0 | 867.0 | 854.0 | 862.0 | 2000.00 |
| 07 Oct, 2024 | 852.0 | 868.0 | 852.0 | 868.0 | 3900.00 |
| 04 Oct, 2024 | 846.0 | 846.0 | 826.0 | 844.0 | 2000.00 |
| 03 Oct, 2024 | 838.0 | 848.0 | 838.0 | 845.0 | 2700.00 |
| 02 Oct, 2024 | 863.0 | 863.0 | 820.0 | 828.0 | 18 Thousand |
| 01 Oct, 2024 | 853.0 | 870.0 | 853.0 | 866.0 | 3500.00 |
| 30 Sep, 2024 | 875.0 | 875.0 | 842.0 | 842.0 | 4700.00 |
| 27 Sep, 2024 | 887.0 | 895.0 | 873.0 | 880.0 | 4300.00 |
| 26 Sep, 2024 | 898.0 | 898.0 | 887.0 | 897.0 | 8900.00 |
7345
LUPIN
FORFF
ZMILGFIN
ICRA
SRSOLTD