CSS Holdings,Ltd. (2304.T)
JPY 958.0
(1.7%)
JPY 958.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 851.0 | 855.0 | 842.0 | 842.0 | 2500.00 |
| 23 Oct, 2024 | 872.0 | 872.0 | 854.0 | 854.0 | 1700.00 |
| 22 Oct, 2024 | 863.0 | 863.0 | 857.0 | 857.0 | 700.00 |
| 21 Oct, 2024 | 861.0 | 870.0 | 861.0 | 864.0 | 3200.00 |
| 18 Oct, 2024 | 868.0 | 868.0 | 854.0 | 857.0 | 1500.00 |
| 17 Oct, 2024 | 852.0 | 884.0 | 852.0 | 871.0 | 5500.00 |
| 16 Oct, 2024 | 858.0 | 858.0 | 822.0 | 855.0 | 4900.00 |
| 15 Oct, 2024 | 848.0 | 854.0 | 843.0 | 854.0 | 2100.00 |
| 11 Oct, 2024 | 839.0 | 848.0 | 839.0 | 848.0 | 600.00 |
| 10 Oct, 2024 | 858.0 | 858.0 | 837.0 | 838.0 | 4000.00 |
7345
LUPIN
FORFF
ZMILGFIN
ICRA
SRSOLTD