CSS Holdings,Ltd. (2304.T)
JPY 958.0
(1.7%)
JPY 958.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 779.0 | 783.0 | 771.0 | 777.0 | 8500.00 |
| 05 Dec, 2024 | 784.0 | 784.0 | 778.0 | 784.0 | 2200.00 |
| 04 Dec, 2024 | 796.0 | 796.0 | 781.0 | 789.0 | 18.5 Thousand |
| 03 Dec, 2024 | 800.0 | 800.0 | 779.0 | 790.0 | 28.8 Thousand |
| 02 Dec, 2024 | 790.0 | 795.0 | 785.0 | 788.0 | 1700.00 |
| 29 Nov, 2024 | 795.0 | 798.0 | 785.0 | 789.0 | 3800.00 |
| 28 Nov, 2024 | 778.0 | 800.0 | 774.0 | 800.0 | 15.4 Thousand |
| 27 Nov, 2024 | 761.0 | 777.0 | 761.0 | 774.0 | 7500.00 |
| 26 Nov, 2024 | 768.0 | 768.0 | 751.0 | 761.0 | 20.7 Thousand |
| 25 Nov, 2024 | 773.0 | 773.0 | 750.0 | 768.0 | 11.5 Thousand |
7345
LUPIN
FORFF
ZMILGFIN
ICRA
SRSOLTD