CSS Holdings,Ltd. (2304.T)
JPY 958.0
(1.7%)
JPY 958.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 752.0 | 764.0 | 731.0 | 738.0 | 8800.00 |
| 29 Feb, 2024 | 780.0 | 780.0 | 752.0 | 752.0 | 11.3 Thousand |
| 28 Feb, 2024 | 777.0 | 788.0 | 752.0 | 784.0 | 13.5 Thousand |
| 27 Feb, 2024 | 787.0 | 787.0 | 777.0 | 777.0 | 6400.00 |
| 26 Feb, 2024 | 799.0 | 799.0 | 770.0 | 775.0 | 16 Thousand |
| 22 Feb, 2024 | 808.0 | 809.0 | 793.0 | 799.0 | 6700.00 |
| 21 Feb, 2024 | 784.0 | 808.0 | 783.0 | 808.0 | 8200.00 |
| 20 Feb, 2024 | 795.0 | 797.0 | 787.0 | 797.0 | 4100.00 |
| 19 Feb, 2024 | 788.0 | 789.0 | 774.0 | 789.0 | 6200.00 |
| 16 Feb, 2024 | 773.0 | 786.0 | 771.0 | 779.0 | 6600.00 |
7345
LUPIN
FORFF
ZMILGFIN
ICRA
SRSOLTD