CSS Holdings,Ltd. (2304.T)
JPY 958.0
(1.7%)
JPY 958.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 792.0 | 800.0 | 792.0 | 799.0 | 5700.00 |
| 30 Jan, 2024 | 788.0 | 799.0 | 786.0 | 796.0 | 7800.00 |
| 29 Jan, 2024 | 774.0 | 782.0 | 774.0 | 781.0 | 3100.00 |
| 26 Jan, 2024 | 771.0 | 775.0 | 767.0 | 774.0 | 3300.00 |
| 25 Jan, 2024 | 761.0 | 768.0 | 750.0 | 764.0 | 6600.00 |
| 24 Jan, 2024 | 745.0 | 752.0 | 742.0 | 752.0 | 3900.00 |
| 23 Jan, 2024 | 747.0 | 770.0 | 731.0 | 745.0 | 9300.00 |
| 22 Jan, 2024 | 723.0 | 770.0 | 721.0 | 739.0 | 32.2 Thousand |
| 19 Jan, 2024 | 715.0 | 719.0 | 711.0 | 719.0 | 4200.00 |
| 18 Jan, 2024 | 715.0 | 715.0 | 705.0 | 708.0 | 5300.00 |
7345
LUPIN
FORFF
ZMILGFIN
ICRA
SRSOLTD