CSS Holdings,Ltd. (2304.T)
JPY 958.0
(1.7%)
JPY 958.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 825.0 | 825.0 | 766.0 | 768.0 | 24.8 Thousand |
| 14 Feb, 2024 | 815.0 | 830.0 | 805.0 | 812.0 | 33.8 Thousand |
| 13 Feb, 2024 | 768.0 | 786.0 | 758.0 | 786.0 | 16 Thousand |
| 09 Feb, 2024 | 757.0 | 761.0 | 757.0 | 757.0 | 3600.00 |
| 08 Feb, 2024 | 771.0 | 774.0 | 761.0 | 766.0 | 4700.00 |
| 07 Feb, 2024 | 773.0 | 776.0 | 763.0 | 774.0 | 2900.00 |
| 06 Feb, 2024 | 786.0 | 786.0 | 766.0 | 773.0 | 3600.00 |
| 05 Feb, 2024 | 764.0 | 781.0 | 762.0 | 781.0 | 5800.00 |
| 02 Feb, 2024 | 790.0 | 790.0 | 736.0 | 764.0 | 16.8 Thousand |
| 01 Feb, 2024 | 799.0 | 799.0 | 789.0 | 790.0 | 3800.00 |
7345
LUPIN
FORFF
ZMILGFIN
ICRA
SRSOLTD