CSS Holdings,Ltd. (2304.T)

JPY 958.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 736.0 754.0 736.0 741.0 6300.00
14 Mar, 2024 742.0 742.0 732.0 741.0 1900.00
13 Mar, 2024 732.0 745.0 732.0 742.0 4700.00
12 Mar, 2024 734.0 735.0 730.0 731.0 5000.00
11 Mar, 2024 755.0 755.0 710.0 740.0 20.9 Thousand
08 Mar, 2024 748.0 758.0 737.0 758.0 4900.00
07 Mar, 2024 750.0 755.0 733.0 754.0 8500.00
06 Mar, 2024 750.0 759.0 740.0 743.0 3700.00
05 Mar, 2024 735.0 764.0 732.0 755.0 13.4 Thousand
04 Mar, 2024 739.0 755.0 732.0 732.0 7000.00