CSS Holdings,Ltd. (2304.T)
JPY 958.0
(1.7%)
JPY 958.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 745.0 | 760.0 | 745.0 | 760.0 | 4200.00 |
| 28 Mar, 2024 | 756.0 | 759.0 | 743.0 | 743.0 | 11.8 Thousand |
| 27 Mar, 2024 | 770.0 | 770.0 | 763.0 | 766.0 | 6500.00 |
| 26 Mar, 2024 | 742.0 | 760.0 | 738.0 | 760.0 | 7200.00 |
| 25 Mar, 2024 | 735.0 | 742.0 | 732.0 | 741.0 | 5800.00 |
| 22 Mar, 2024 | 738.0 | 738.0 | 736.0 | 738.0 | 1500.00 |
| 21 Mar, 2024 | 744.0 | 744.0 | 737.0 | 741.0 | 5700.00 |
| 19 Mar, 2024 | 727.0 | 745.0 | 727.0 | 745.0 | 4900.00 |
| 18 Mar, 2024 | 749.0 | 749.0 | 726.0 | 739.0 | 13.9 Thousand |
| 15 Mar, 2024 | 736.0 | 754.0 | 736.0 | 741.0 | 6300.00 |
7345
LUPIN
FORFF
ZMILGFIN
ICRA
SRSOLTD