CSS Holdings,Ltd. (2304.T)

JPY 782.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 770.0 788.0 763.0 788.0 7900.00
17 Oct, 2023 778.0 788.0 745.0 770.0 13.6 Thousand
16 Oct, 2023 763.0 772.0 748.0 768.0 15.5 Thousand
13 Oct, 2023 785.0 785.0 757.0 763.0 16.2 Thousand
12 Oct, 2023 782.0 789.0 774.0 785.0 5400.00
11 Oct, 2023 808.0 808.0 783.0 783.0 7700.00
10 Oct, 2023 803.0 818.0 798.0 808.0 12.1 Thousand
06 Oct, 2023 783.0 810.0 783.0 792.0 14.4 Thousand
05 Oct, 2023 768.0 806.0 768.0 798.0 12.4 Thousand
04 Oct, 2023 766.0 793.0 748.0 768.0 29.5 Thousand