CSS Holdings,Ltd. (2304.T)
JPY 958.0
(1.7%)
JPY 958.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 769.0 | 771.0 | 755.0 | 760.0 | 6200.00 |
| 11 Apr, 2024 | 749.0 | 764.0 | 748.0 | 764.0 | 4800.00 |
| 10 Apr, 2024 | 753.0 | 760.0 | 752.0 | 752.0 | 3000.00 |
| 09 Apr, 2024 | 756.0 | 756.0 | 751.0 | 756.0 | 1000.00 |
| 08 Apr, 2024 | 756.0 | 756.0 | 751.0 | 755.0 | 1600.00 |
| 05 Apr, 2024 | 743.0 | 754.0 | 743.0 | 754.0 | 6000.00 |
| 04 Apr, 2024 | 750.0 | 750.0 | 748.0 | 748.0 | 1000.00 |
| 03 Apr, 2024 | 752.0 | 752.0 | 750.0 | 750.0 | 1000.00 |
| 02 Apr, 2024 | 752.0 | 759.0 | 752.0 | 752.0 | 3700.00 |
| 01 Apr, 2024 | 760.0 | 763.0 | 750.0 | 760.0 | 2500.00 |
7345
LUPIN
FORFF
ZMILGFIN
ICRA
SRSOLTD