CSS Holdings,Ltd. (2304.T)
JPY 958.0
(1.7%)
JPY 958.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 894.0 | 894.0 | 825.0 | 841.0 | 120 Thousand |
| 14 May, 2024 | 836.0 | 846.0 | 825.0 | 834.0 | 19.2 Thousand |
| 13 May, 2024 | 804.0 | 831.0 | 804.0 | 831.0 | 24.5 Thousand |
| 10 May, 2024 | 799.0 | 799.0 | 779.0 | 794.0 | 13 Thousand |
| 09 May, 2024 | 828.0 | 828.0 | 799.0 | 799.0 | 19.9 Thousand |
| 08 May, 2024 | 815.0 | 833.0 | 815.0 | 823.0 | 46.4 Thousand |
| 07 May, 2024 | 809.0 | 822.0 | 808.0 | 818.0 | 20.9 Thousand |
| 02 May, 2024 | 790.0 | 803.0 | 782.0 | 803.0 | 13.6 Thousand |
| 01 May, 2024 | 791.0 | 798.0 | 781.0 | 795.0 | 8700.00 |
| 30 Apr, 2024 | 787.0 | 787.0 | 761.0 | 781.0 | 12.7 Thousand |
7345
LUPIN
FORFF
ZMILGFIN
ICRA
SRSOLTD