CSS Holdings,Ltd. (2304.T)
JPY 958.0
(1.7%)
JPY 958.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 820.0 | 820.0 | 796.0 | 806.0 | 16.7 Thousand |
| 28 May, 2024 | 847.0 | 848.0 | 820.0 | 820.0 | 18.5 Thousand |
| 27 May, 2024 | 850.0 | 850.0 | 841.0 | 846.0 | 6800.00 |
| 24 May, 2024 | 851.0 | 855.0 | 845.0 | 845.0 | 7900.00 |
| 23 May, 2024 | 861.0 | 864.0 | 857.0 | 861.0 | 4200.00 |
| 22 May, 2024 | 872.0 | 876.0 | 858.0 | 861.0 | 8900.00 |
| 21 May, 2024 | 883.0 | 884.0 | 869.0 | 870.0 | 12.3 Thousand |
| 20 May, 2024 | 873.0 | 885.0 | 868.0 | 883.0 | 13.7 Thousand |
| 17 May, 2024 | 863.0 | 865.0 | 855.0 | 865.0 | 13.4 Thousand |
| 16 May, 2024 | 856.0 | 867.0 | 843.0 | 859.0 | 29 Thousand |
7345
LUPIN
FORFF
ZMILGFIN
ICRA
SRSOLTD