CSS Holdings,Ltd. (2304.T)
JPY 958.0
(1.7%)
JPY 958.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 910.0 | 930.0 | 909.0 | 926.0 | 5400.00 |
| 25 Jun, 2024 | 920.0 | 938.0 | 909.0 | 913.0 | 15.6 Thousand |
| 24 Jun, 2024 | 936.0 | 937.0 | 910.0 | 920.0 | 13 Thousand |
| 21 Jun, 2024 | 930.0 | 930.0 | 920.0 | 927.0 | 11.7 Thousand |
| 20 Jun, 2024 | 909.0 | 922.0 | 902.0 | 916.0 | 20.9 Thousand |
| 19 Jun, 2024 | 870.0 | 908.0 | 870.0 | 894.0 | 30.1 Thousand |
| 18 Jun, 2024 | 848.0 | 877.0 | 845.0 | 868.0 | 22.3 Thousand |
| 17 Jun, 2024 | 849.0 | 854.0 | 843.0 | 845.0 | 17.4 Thousand |
| 14 Jun, 2024 | 835.0 | 845.0 | 835.0 | 845.0 | 1500.00 |
| 13 Jun, 2024 | 843.0 | 844.0 | 834.0 | 844.0 | 5100.00 |
7345
LUPIN
FORFF
ZMILGFIN
ICRA
SRSOLTD