CSS Holdings,Ltd. (2304.T)
JPY 958.0
(1.7%)
JPY 958.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 954.0 | 954.0 | 890.0 | 941.0 | 31.3 Thousand |
| 04 Jul, 2024 | 974.0 | 974.0 | 946.0 | 954.0 | 12.2 Thousand |
| 03 Jul, 2024 | 949.0 | 974.0 | 947.0 | 959.0 | 6700.00 |
| 02 Jul, 2024 | 949.0 | 957.0 | 947.0 | 954.0 | 5000.00 |
| 01 Jul, 2024 | 959.0 | 960.0 | 944.0 | 948.0 | 6300.00 |
| 28 Jun, 2024 | 949.0 | 976.0 | 937.0 | 951.0 | 23.2 Thousand |
| 27 Jun, 2024 | 920.0 | 949.0 | 918.0 | 949.0 | 11.8 Thousand |
| 26 Jun, 2024 | 910.0 | 930.0 | 909.0 | 926.0 | 5400.00 |
| 25 Jun, 2024 | 920.0 | 938.0 | 909.0 | 913.0 | 15.6 Thousand |
| 24 Jun, 2024 | 936.0 | 937.0 | 910.0 | 920.0 | 13 Thousand |
7345
LUPIN
FORFF
ZMILGFIN
ICRA
SRSOLTD