CSS Holdings,Ltd. (2304.T)

JPY 958.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 948.0 948.0 939.0 946.0 4700.00
22 Jul, 2024 949.0 949.0 936.0 944.0 6800.00
19 Jul, 2024 935.0 942.0 928.0 940.0 3700.00
18 Jul, 2024 939.0 939.0 935.0 938.0 1000.00
17 Jul, 2024 942.0 948.0 931.0 939.0 2600.00
16 Jul, 2024 946.0 946.0 941.0 941.0 4500.00
12 Jul, 2024 929.0 935.0 920.0 935.0 2800.00
11 Jul, 2024 928.0 939.0 909.0 928.0 6700.00
10 Jul, 2024 927.0 928.0 918.0 928.0 3100.00
09 Jul, 2024 931.0 931.0 916.0 927.0 2800.00