CSS Holdings,Ltd. (2304.T)
JPY 958.0
(1.7%)
JPY 958.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 838.0 | 847.0 | 821.0 | 830.0 | 4500.00 |
| 16 Aug, 2024 | 849.0 | 849.0 | 818.0 | 838.0 | 16.3 Thousand |
| 15 Aug, 2024 | 848.0 | 848.0 | 823.0 | 833.0 | 6900.00 |
| 14 Aug, 2024 | 884.0 | 884.0 | 826.0 | 848.0 | 28 Thousand |
| 13 Aug, 2024 | 789.0 | 870.0 | 788.0 | 867.0 | 26.8 Thousand |
| 12 Aug, 2024 | 789.0 | 870.0 | 788.0 | 867.0 | 26.8 Thousand |
| 09 Aug, 2024 | 756.0 | 800.0 | 756.0 | 778.0 | 17.9 Thousand |
| 08 Aug, 2024 | 756.0 | 768.0 | 730.0 | 750.0 | 5400.00 |
| 07 Aug, 2024 | 690.0 | 794.0 | 690.0 | 752.0 | 14.8 Thousand |
| 06 Aug, 2024 | 749.0 | 749.0 | 690.0 | 697.0 | 23.2 Thousand |
7345
LUPIN
FORFF
ZMILGFIN
ICRA
SRSOLTD