CSS Holdings,Ltd. (2304.T)

JPY 958.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 830.0 844.0 830.0 832.0 3100.00
27 Aug, 2024 838.0 846.0 832.0 832.0 3900.00
26 Aug, 2024 833.0 838.0 831.0 834.0 2100.00
25 Aug, 2024 833.0 838.0 831.0 834.0 2100.00
23 Aug, 2024 829.0 835.0 826.0 832.0 2900.00
22 Aug, 2024 825.0 836.0 824.0 829.0 2400.00
21 Aug, 2024 823.0 826.0 821.0 822.0 2400.00
20 Aug, 2024 840.0 841.0 823.0 823.0 6300.00
19 Aug, 2024 838.0 847.0 821.0 830.0 4500.00
18 Aug, 2024 838.0 847.0 821.0 830.0 4500.00