CSS Holdings,Ltd. (2304.T)
JPY 958.0
(1.7%)
JPY 958.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 743.0 | 743.0 | 674.0 | 674.0 | 39.2 Thousand |
| 02 Aug, 2024 | 881.0 | 882.0 | 820.0 | 824.0 | 29.2 Thousand |
| 01 Aug, 2024 | 967.0 | 980.0 | 912.0 | 931.0 | 17.5 Thousand |
| 31 Jul, 2024 | 952.0 | 974.0 | 946.0 | 965.0 | 10.5 Thousand |
| 30 Jul, 2024 | 954.0 | 957.0 | 950.0 | 951.0 | 2800.00 |
| 29 Jul, 2024 | 953.0 | 956.0 | 949.0 | 953.0 | 6200.00 |
| 26 Jul, 2024 | 945.0 | 949.0 | 940.0 | 949.0 | 7400.00 |
| 25 Jul, 2024 | 929.0 | 945.0 | 920.0 | 944.0 | 7700.00 |
| 24 Jul, 2024 | 947.0 | 948.0 | 938.0 | 938.0 | 3800.00 |
| 23 Jul, 2024 | 948.0 | 948.0 | 939.0 | 946.0 | 4700.00 |
7345
LUPIN
FORFF
ZMILGFIN
ICRA
SRSOLTD