CSS Holdings,Ltd. (2304.T)
JPY 958.0
(1.7%)
JPY 958.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 757.0 | 775.0 | 750.0 | 767.0 | 6800.00 |
| 25 Apr, 2024 | 753.0 | 776.0 | 751.0 | 756.0 | 6400.00 |
| 24 Apr, 2024 | 741.0 | 752.0 | 741.0 | 747.0 | 2100.00 |
| 23 Apr, 2024 | 748.0 | 748.0 | 736.0 | 741.0 | 4600.00 |
| 22 Apr, 2024 | 757.0 | 760.0 | 741.0 | 748.0 | 5400.00 |
| 19 Apr, 2024 | 752.0 | 762.0 | 745.0 | 749.0 | 7000.00 |
| 18 Apr, 2024 | 742.0 | 758.0 | 742.0 | 752.0 | 5900.00 |
| 17 Apr, 2024 | 738.0 | 747.0 | 733.0 | 742.0 | 2300.00 |
| 16 Apr, 2024 | 762.0 | 762.0 | 738.0 | 743.0 | 5500.00 |
| 15 Apr, 2024 | 755.0 | 763.0 | 755.0 | 763.0 | 3900.00 |
7345
LUPIN
FORFF
ZMILGFIN
ICRA
SRSOLTD