CSS Holdings,Ltd. (2304.T)

JPY 958.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 715.0 715.0 705.0 708.0 5300.00
17 Jan, 2024 700.0 710.0 700.0 706.0 10.1 Thousand
16 Jan, 2024 699.0 699.0 690.0 692.0 4900.00
15 Jan, 2024 691.0 700.0 690.0 690.0 4900.00
12 Jan, 2024 699.0 700.0 672.0 688.0 20.3 Thousand
11 Jan, 2024 700.0 705.0 694.0 699.0 4100.00
10 Jan, 2024 719.0 719.0 691.0 694.0 7500.00
09 Jan, 2024 711.0 720.0 711.0 719.0 2900.00
05 Jan, 2024 712.0 714.0 705.0 705.0 3400.00
04 Jan, 2024 684.0 712.0 684.0 712.0 4800.00