JPY 958.0
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 715.0 | 715.0 | 705.0 | 708.0 | 5300.00 |
17 Jan, 2024 | 700.0 | 710.0 | 700.0 | 706.0 | 10.1 Thousand |
16 Jan, 2024 | 699.0 | 699.0 | 690.0 | 692.0 | 4900.00 |
15 Jan, 2024 | 691.0 | 700.0 | 690.0 | 690.0 | 4900.00 |
12 Jan, 2024 | 699.0 | 700.0 | 672.0 | 688.0 | 20.3 Thousand |
11 Jan, 2024 | 700.0 | 705.0 | 694.0 | 699.0 | 4100.00 |
10 Jan, 2024 | 719.0 | 719.0 | 691.0 | 694.0 | 7500.00 |
09 Jan, 2024 | 711.0 | 720.0 | 711.0 | 719.0 | 2900.00 |
05 Jan, 2024 | 712.0 | 714.0 | 705.0 | 705.0 | 3400.00 |
04 Jan, 2024 | 684.0 | 712.0 | 684.0 | 712.0 | 4800.00 |
7345
LUPIN
FORFF
ZMILGFIN
ICRA
SRSOLTD