CSS Holdings,Ltd. (2304.T)

JPY 958.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 706.0 706.0 690.0 694.0 10.3 Thousand
14 Dec, 2023 708.0 708.0 691.0 705.0 9400.00
13 Dec, 2023 700.0 710.0 698.0 701.0 6700.00
12 Dec, 2023 716.0 716.0 705.0 710.0 3600.00
11 Dec, 2023 709.0 718.0 707.0 716.0 2900.00
08 Dec, 2023 708.0 712.0 705.0 709.0 8000.00
07 Dec, 2023 723.0 732.0 718.0 718.0 4400.00
06 Dec, 2023 706.0 733.0 706.0 733.0 22.3 Thousand
05 Dec, 2023 735.0 735.0 716.0 722.0 5000.00
04 Dec, 2023 709.0 729.0 709.0 725.0 8300.00