CSS Holdings,Ltd. (2304.T)
JPY 958.0
(1.7%)
JPY 958.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 678.0 | 684.0 | 678.0 | 679.0 | 2300.00 |
| 28 Dec, 2023 | 667.0 | 689.0 | 667.0 | 688.0 | 9000.00 |
| 27 Dec, 2023 | 666.0 | 677.0 | 666.0 | 670.0 | 7800.00 |
| 26 Dec, 2023 | 676.0 | 685.0 | 667.0 | 667.0 | 9000.00 |
| 25 Dec, 2023 | 689.0 | 689.0 | 672.0 | 678.0 | 14.6 Thousand |
| 22 Dec, 2023 | 688.0 | 702.0 | 686.0 | 687.0 | 7700.00 |
| 21 Dec, 2023 | 688.0 | 691.0 | 679.0 | 685.0 | 14.9 Thousand |
| 20 Dec, 2023 | 700.0 | 702.0 | 694.0 | 694.0 | 4500.00 |
| 19 Dec, 2023 | 700.0 | 708.0 | 692.0 | 700.0 | 5600.00 |
| 18 Dec, 2023 | 696.0 | 704.0 | 680.0 | 704.0 | 11.8 Thousand |
7345
LUPIN
FORFF
ZMILGFIN
ICRA
SRSOLTD