Yakult Honsha Co.,Ltd. (2267.T)

JPY 2941.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 2985.0 2994.5 2966.5 2994.5 725.9 Thousand
17 Apr, 2025 2951.5 2974.5 2940.5 2964.5 804.6 Thousand
16 Apr, 2025 2945.0 2983.5 2932.5 2974.0 758.1 Thousand
15 Apr, 2025 2982.5 2986.0 2955.5 2958.0 646.8 Thousand
14 Apr, 2025 2972.5 2982.5 2950.5 2960.0 910.2 Thousand
11 Apr, 2025 2892.5 2939.5 2852.5 2922.5 1.41 Million
10 Apr, 2025 2870.0 2929.0 2831.5 2929.0 1.31 Million
09 Apr, 2025 2841.5 2849.0 2780.5 2820.0 1.08 Million
08 Apr, 2025 2866.0 2866.5 2797.0 2841.5 1.35 Million
07 Apr, 2025 2730.5 2867.0 2729.5 2816.0 1.82 Million