Yakult Honsha Co.,Ltd. (2267.T)

JPY 2906.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 3049.0 3083.0 3034.0 3077.0 1.32 Million
26 Feb, 2025 3000.0 3067.0 2995.0 3049.0 2.78 Million
25 Feb, 2025 2930.0 2980.0 2915.0 2957.5 2.1 Million
21 Feb, 2025 2937.0 2986.0 2923.5 2939.5 2.14 Million
20 Feb, 2025 2909.0 2954.0 2904.0 2921.5 2.14 Million
19 Feb, 2025 2841.0 2955.5 2832.5 2926.5 2.27 Million
18 Feb, 2025 2827.5 2883.0 2823.5 2848.5 2.3 Million
17 Feb, 2025 2817.5 2908.0 2817.5 2834.5 3.28 Million
14 Feb, 2025 2803.0 3004.0 2755.0 2775.0 7.87 Million
13 Feb, 2025 2778.0 2795.0 2770.0 2787.0 1.04 Million