Yakult Honsha Co.,Ltd. (2267.T)

JPY 3065.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2932.0 2963.5 2906.5 2955.0 1.4 Million
14 Nov, 2024 2914.0 2957.0 2913.0 2932.5 1.73 Million
13 Nov, 2024 2930.0 2986.5 2914.0 2914.0 3.52 Million
12 Nov, 2024 3202.0 3257.0 2927.0 2941.5 5.07 Million
11 Nov, 2024 3286.0 3289.0 3210.0 3230.0 983.9 Thousand
08 Nov, 2024 3293.0 3325.0 3281.0 3290.0 832.8 Thousand
07 Nov, 2024 3275.0 3304.0 3257.0 3275.0 1.02 Million
06 Nov, 2024 3340.0 3350.0 3278.0 3290.0 1.32 Million
05 Nov, 2024 3304.0 3337.0 3261.0 3337.0 1.27 Million
01 Nov, 2024 3293.0 3310.0 3265.0 3274.0 867.5 Thousand