Yakult Honsha Co.,Ltd. (2267.T)
JPY 2941.0
(-1.14%)
JPY 2941.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2903.0 | 2911.0 | 2873.5 | 2874.0 | 320.5 Thousand |
| 12 Jun, 2025 | 2918.5 | 2938.0 | 2916.0 | 2925.5 | 141.9 Thousand |
| 11 Jun, 2025 | 2895.0 | 2916.0 | 2895.0 | 2912.5 | 113.2 Thousand |
| 10 Jun, 2025 | 2902.0 | 2917.0 | 2895.5 | 2900.5 | 122.2 Thousand |
| 09 Jun, 2025 | 2909.5 | 2916.0 | 2884.5 | 2891.0 | 157.4 Thousand |
| 06 Jun, 2025 | 2917.0 | 2932.0 | 2889.5 | 2894.5 | 753.9 Thousand |
| 05 Jun, 2025 | 2895.0 | 2918.5 | 2886.5 | 2890.0 | 1.08 Million |
| 04 Jun, 2025 | 2910.5 | 2938.5 | 2885.5 | 2887.0 | 1 Million |
| 03 Jun, 2025 | 2888.5 | 2924.0 | 2870.0 | 2909.0 | 879.5 Thousand |
| 02 Jun, 2025 | 2919.0 | 2938.0 | 2906.0 | 2914.5 | 848 Thousand |
NEDSE
KO
300763
5020
SANP
VTNA