Yakult Honsha Co.,Ltd. (2267.T)

JPY 2921.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2910.5 2934.5 2901.0 2925.0 235.7 Thousand
24 Apr, 2025 3020.0 3049.0 3012.0 3012.0 794.5 Thousand
23 Apr, 2025 3020.0 3049.0 3012.0 3012.0 794.5 Thousand
22 Apr, 2025 2995.0 3024.0 2973.0 3020.0 440 Thousand
21 Apr, 2025 3000.0 3030.0 2989.0 3009.0 698.5 Thousand
18 Apr, 2025 2985.0 2994.5 2966.5 2994.5 725.9 Thousand
17 Apr, 2025 2951.5 2974.5 2940.5 2964.5 804.6 Thousand
16 Apr, 2025 2945.0 2983.5 2932.5 2974.0 758.1 Thousand
15 Apr, 2025 2982.5 2986.0 2955.5 2958.0 646.8 Thousand
14 Apr, 2025 2972.5 2982.5 2950.5 2960.0 910.2 Thousand