Yakult Honsha Co.,Ltd. (2267.T)

JPY 3065.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2858.5 2862.0 2821.5 2841.5 614.3 Thousand
16 Jan, 2025 2885.0 2892.5 2847.5 2847.5 743.8 Thousand
15 Jan, 2025 2902.5 2911.5 2872.5 2885.0 813.3 Thousand
14 Jan, 2025 2877.0 2879.5 2840.0 2867.0 1.19 Million
10 Jan, 2025 2860.0 2883.5 2848.0 2877.0 946.6 Thousand
09 Jan, 2025 2883.0 2892.0 2858.5 2874.0 919.4 Thousand
08 Jan, 2025 2917.0 2918.0 2876.5 2881.0 1.27 Million
07 Jan, 2025 2941.0 2947.0 2896.5 2915.5 1.25 Million
06 Jan, 2025 2984.0 2987.0 2930.0 2941.0 1.35 Million
30 Dec, 2024 2999.0 3005.0 2972.5 2987.0 832.6 Thousand