Yakult Honsha Co.,Ltd. (2267.T)

JPY 2958.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2982.5 2986.0 2955.5 2958.0 646.8 Thousand
14 Apr, 2025 2972.5 2981.5 2950.5 2973.0 434.6 Thousand
11 Apr, 2025 2892.5 2939.5 2852.5 2922.5 1.41 Million
10 Apr, 2025 2870.0 2929.0 2831.5 2929.0 1.31 Million
09 Apr, 2025 2841.5 2849.0 2780.5 2820.0 1.08 Million
08 Apr, 2025 2866.0 2866.5 2797.0 2841.5 1.35 Million
07 Apr, 2025 2730.5 2867.0 2729.5 2816.0 1.82 Million
04 Apr, 2025 2856.0 2903.0 2827.0 2897.5 1.53 Million
03 Apr, 2025 2751.0 2821.0 2743.0 2815.5 1.29 Million
02 Apr, 2025 2858.0 2867.0 2809.0 2812.5 966.7 Thousand