Yakult Honsha Co.,Ltd. (2267.T)

JPY 2941.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 2910.5 2938.5 2910.0 2911.5 176.9 Thousand
03 Jun, 2025 2888.5 2914.0 2870.0 2872.5 153.2 Thousand
02 Jun, 2025 2919.0 2938.0 2910.0 2925.5 125.1 Thousand
30 May, 2025 2850.0 2932.5 2844.0 2919.0 1.97 Million
29 May, 2025 2909.5 2928.0 2882.5 2886.0 1.09 Million
28 May, 2025 2922.5 2943.5 2910.0 2910.0 1.14 Million
27 May, 2025 2920.0 2954.5 2920.0 2920.0 1.01 Million
26 May, 2025 3049.0 3065.0 2922.0 2926.0 1.43 Million
23 May, 2025 2985.0 3042.0 2985.0 3033.0 1.41 Million
22 May, 2025 2962.0 3006.0 2949.0 2985.0 1.72 Million