Yakult Honsha Co.,Ltd. (2267.T)
JPY 2941.0
(-1.14%)
JPY 2941.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2850.0 | 2932.5 | 2844.0 | 2919.0 | 1.97 Million |
| 29 May, 2025 | 2909.5 | 2928.0 | 2882.5 | 2886.0 | 1.09 Million |
| 28 May, 2025 | 2922.5 | 2943.5 | 2910.0 | 2910.0 | 1.14 Million |
| 27 May, 2025 | 2920.0 | 2954.5 | 2920.0 | 2920.0 | 1.01 Million |
| 26 May, 2025 | 3049.0 | 3065.0 | 2922.0 | 2926.0 | 1.43 Million |
| 23 May, 2025 | 2985.0 | 3042.0 | 2985.0 | 3033.0 | 1.41 Million |
| 22 May, 2025 | 2962.0 | 3006.0 | 2949.0 | 2985.0 | 1.72 Million |
| 21 May, 2025 | 2927.5 | 2975.0 | 2920.0 | 2939.5 | 1.06 Million |
| 20 May, 2025 | 2970.5 | 2973.0 | 2897.5 | 2927.5 | 1.47 Million |
| 19 May, 2025 | 2967.5 | 2977.0 | 2930.0 | 2956.0 | 1.11 Million |
NEDSE
KO
300763
5020
SANP
VTNA