Yakult Honsha Co.,Ltd. (2267.T)
JPY 3012.0
(-0.1%)
JPY 3012.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2841.5 | 2849.0 | 2780.5 | 2820.0 | 1.08 Million |
| 08 Apr, 2025 | 2866.0 | 2866.5 | 2797.0 | 2841.5 | 1.35 Million |
| 07 Apr, 2025 | 2730.5 | 2867.0 | 2729.5 | 2816.0 | 1.82 Million |
| 04 Apr, 2025 | 2856.0 | 2903.0 | 2827.0 | 2897.5 | 1.53 Million |
| 03 Apr, 2025 | 2751.0 | 2821.0 | 2743.0 | 2815.5 | 1.29 Million |
| 02 Apr, 2025 | 2858.0 | 2867.0 | 2809.0 | 2812.5 | 966.7 Thousand |
| 01 Apr, 2025 | 2888.0 | 2889.0 | 2838.0 | 2850.0 | 869.2 Thousand |
| 31 Mar, 2025 | 2868.0 | 2869.0 | 2838.0 | 2853.5 | 1.21 Million |
| 28 Mar, 2025 | 2910.0 | 2911.5 | 2890.0 | 2895.0 | 977.7 Thousand |
| 27 Mar, 2025 | 2920.0 | 2949.0 | 2913.5 | 2949.0 | 1.54 Million |
NEDSE
KO
300763
5020
SANP
VTNA