Yakult Honsha Co.,Ltd. (2267.T)

JPY 3065.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2983.0 3007.0 2976.0 2983.5 1.19 Million
26 Dec, 2024 3000.0 3005.0 2953.0 2961.0 1.75 Million
25 Dec, 2024 3033.0 3033.0 2980.5 3001.0 661.9 Thousand
24 Dec, 2024 3005.0 3023.0 3001.0 3022.0 426.4 Thousand
23 Dec, 2024 3021.0 3032.0 3010.0 3015.0 555.1 Thousand
20 Dec, 2024 3080.0 3088.0 3021.0 3028.0 1.1 Million
19 Dec, 2024 3050.0 3079.0 3047.0 3069.0 610.7 Thousand
18 Dec, 2024 3079.0 3093.0 3060.0 3075.0 579.2 Thousand
17 Dec, 2024 3060.0 3096.0 3059.0 3070.0 704.7 Thousand
16 Dec, 2024 3125.0 3143.0 3056.0 3075.0 964.9 Thousand