Yakult Honsha Co.,Ltd. (2267.T)

JPY 2941.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 3765.0 3799.5 3740.5 3790.5 1.82 Million
15 Sep, 2023 3798.0 3798.5 3767.0 3774.0 2.32 Million
14 Sep, 2023 3782.5 3799.5 3773.0 3792.5 1.15 Million