Yakult Honsha Co.,Ltd. (2267.T)

JPY 3065.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3040.0 3058.0 3014.0 3055.0 730.8 Thousand
28 Nov, 2024 2999.0 3061.0 2983.0 3057.0 697.9 Thousand
27 Nov, 2024 2972.0 3007.0 2970.0 2996.5 739.1 Thousand
26 Nov, 2024 2950.0 2979.5 2950.0 2979.5 682 Thousand
25 Nov, 2024 2979.5 2995.5 2955.0 2955.0 1.31 Million
22 Nov, 2024 2950.0 3002.0 2931.0 2973.0 867.4 Thousand
21 Nov, 2024 3011.0 3019.0 2961.0 2963.0 975.4 Thousand
20 Nov, 2024 3018.0 3025.0 2989.5 3019.0 749.4 Thousand
19 Nov, 2024 2993.0 3005.0 2970.0 3000.0 967.2 Thousand
18 Nov, 2024 2930.0 2975.0 2916.0 2974.0 1.21 Million