Yakult Honsha Co.,Ltd. (2267.T)
JPY 2921.0
(-3.02%)
JPY 2921.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3015.0 | 3065.0 | 2996.5 | 3033.0 | 952.3 Thousand |
| 12 Mar, 2025 | 3068.0 | 3068.0 | 2996.5 | 3027.0 | 1.61 Million |
| 11 Mar, 2025 | 3090.0 | 3122.0 | 3052.0 | 3079.0 | 1.8 Million |
| 10 Mar, 2025 | 3034.0 | 3080.0 | 3027.0 | 3066.0 | 1.75 Million |
| 07 Mar, 2025 | 2988.0 | 3018.0 | 2965.0 | 3008.0 | 1.32 Million |
| 06 Mar, 2025 | 2939.5 | 2972.5 | 2935.5 | 2969.5 | 1.19 Million |
| 05 Mar, 2025 | 2955.0 | 2963.0 | 2894.0 | 2939.5 | 2.15 Million |
| 04 Mar, 2025 | 3000.0 | 3043.0 | 2962.0 | 2968.5 | 1.93 Million |
| 03 Mar, 2025 | 3036.0 | 3060.0 | 2992.0 | 3000.0 | 1.47 Million |
| 28 Feb, 2025 | 3073.0 | 3075.0 | 3026.0 | 3026.0 | 1.73 Million |
NEDSE
KO
300763
5020
SANP
VTNA