Yakult Honsha Co.,Ltd. (2267.T)
JPY 2941.0
(-1.14%)
JPY 2941.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2971.5 | 3017.0 | 2950.0 | 2963.0 | 2.09 Million |
| 02 May, 2025 | 2973.5 | 2997.5 | 2933.5 | 2941.0 | 982.6 Thousand |
| 01 May, 2025 | 2934.0 | 2982.0 | 2927.5 | 2975.0 | 927.1 Thousand |
| 30 Apr, 2025 | 2935.0 | 2954.5 | 2917.0 | 2932.5 | 1.13 Million |
| 28 Apr, 2025 | 2899.5 | 2929.0 | 2888.0 | 2921.0 | 911.8 Thousand |
| 25 Apr, 2025 | 2910.5 | 2934.5 | 2901.0 | 2906.5 | 746.2 Thousand |
| 24 Apr, 2025 | 2989.0 | 3014.0 | 2919.5 | 2924.0 | 1.14 Million |
| 23 Apr, 2025 | 3020.0 | 3049.0 | 3012.0 | 3012.0 | 794.5 Thousand |
| 22 Apr, 2025 | 2995.0 | 3024.0 | 2973.0 | 3015.0 | 743.9 Thousand |
| 21 Apr, 2025 | 3000.0 | 3030.0 | 2989.0 | 3009.0 | 698.5 Thousand |
NEDSE
KO
300763
5020
SANP
VTNA