Yakult Honsha Co.,Ltd. (2267.T)
JPY 2906.5
(-0.6%)
JPY 2906.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2828.0 | 2830.0 | 2752.0 | 2764.0 | 1.14 Million |
| 10 Feb, 2025 | 2816.0 | 2819.0 | 2790.5 | 2794.0 | 775.7 Thousand |
| 07 Feb, 2025 | 2776.0 | 2802.0 | 2772.5 | 2790.0 | 950.6 Thousand |
| 06 Feb, 2025 | 2768.0 | 2788.0 | 2761.5 | 2771.0 | 823.5 Thousand |
| 05 Feb, 2025 | 2751.5 | 2763.5 | 2742.5 | 2749.5 | 1.07 Million |
| 04 Feb, 2025 | 2783.0 | 2791.5 | 2750.0 | 2750.0 | 991.2 Thousand |
| 03 Feb, 2025 | 2822.0 | 2828.0 | 2773.5 | 2776.5 | 1.33 Million |
| 31 Jan, 2025 | 2834.0 | 2839.5 | 2819.0 | 2837.0 | 1.01 Million |
| 30 Jan, 2025 | 2840.0 | 2854.0 | 2833.0 | 2833.0 | 740.4 Thousand |
| 29 Jan, 2025 | 2854.0 | 2866.5 | 2833.0 | 2835.5 | 909.4 Thousand |
NEDSE
KO
300763
5020
SANP
VTNA