Yakult Honsha Co.,Ltd. (2267.T)

JPY 3065.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3354.0 3354.0 3307.0 3318.0 793.5 Thousand
30 Oct, 2024 3330.0 3357.0 3314.0 3337.0 1.2 Million
29 Oct, 2024 3330.0 3337.0 3285.0 3321.0 651.2 Thousand
28 Oct, 2024 3289.0 3329.0 3284.0 3314.0 722.1 Thousand
25 Oct, 2024 3282.0 3305.0 3249.0 3282.0 977.1 Thousand
24 Oct, 2024 3273.0 3280.0 3235.0 3249.0 938.3 Thousand
23 Oct, 2024 3315.0 3337.0 3246.0 3275.0 1.13 Million
22 Oct, 2024 3329.0 3329.0 3282.0 3303.0 1 Million
21 Oct, 2024 3380.0 3385.0 3341.0 3347.0 850.2 Thousand
18 Oct, 2024 3383.0 3409.0 3374.0 3375.0 961.6 Thousand