Yakult Honsha Co.,Ltd. (2267.T)

JPY 3065.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3320.0 3322.0 3240.0 3309.0 1.18 Million
01 Oct, 2024 3319.0 3361.0 3295.0 3328.0 1.35 Million
30 Sep, 2024 3290.0 3363.0 3280.0 3319.0 2.57 Million
27 Sep, 2024 3245.0 3350.0 3238.0 3350.0 3.32 Million
26 Sep, 2024 3233.0 3254.0 3169.0 3242.0 2.12 Million
25 Sep, 2024 3155.0 3230.0 3123.0 3221.0 1.81 Million
24 Sep, 2024 3168.0 3175.0 3133.0 3149.0 1.11 Million
20 Sep, 2024 3106.0 3156.0 3071.0 3151.0 2.23 Million
19 Sep, 2024 3130.0 3169.0 3126.0 3130.0 1.01 Million
18 Sep, 2024 3186.0 3195.0 3107.0 3114.0 1.05 Million