Yakult Honsha Co.,Ltd. (2267.T)

JPY 2941.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 2939.5 2972.5 2935.5 2969.5 1.19 Million
05 Mar, 2025 2955.0 2963.0 2894.0 2939.5 2.15 Million
04 Mar, 2025 3000.0 3043.0 2962.0 2968.5 1.93 Million
03 Mar, 2025 3036.0 3060.0 2992.0 3000.0 1.47 Million
28 Feb, 2025 3073.0 3075.0 3026.0 3026.0 1.73 Million
27 Feb, 2025 3049.0 3083.0 3034.0 3077.0 1.32 Million
26 Feb, 2025 3000.0 3067.0 2995.0 3049.0 2.78 Million
25 Feb, 2025 2930.0 2980.0 2915.0 2957.5 2.1 Million
21 Feb, 2025 2937.0 2986.0 2923.5 2939.5 2.14 Million
20 Feb, 2025 2909.0 2954.0 2904.0 2921.5 2.14 Million