Yakult Honsha Co.,Ltd. (2267.T)

JPY 2906.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2877.0 2879.5 2840.0 2867.0 1.19 Million
10 Jan, 2025 2860.0 2883.5 2848.0 2877.0 946.6 Thousand
09 Jan, 2025 2883.0 2892.0 2858.5 2874.0 919.4 Thousand
08 Jan, 2025 2917.0 2918.0 2876.5 2881.0 1.27 Million
07 Jan, 2025 2941.0 2947.0 2896.5 2915.5 1.25 Million
06 Jan, 2025 2984.0 2987.0 2930.0 2941.0 1.35 Million
30 Dec, 2024 2999.0 3005.0 2972.5 2987.0 832.6 Thousand
27 Dec, 2024 2983.0 3007.0 2976.0 2983.5 1.19 Million
26 Dec, 2024 3000.0 3005.0 2953.0 2961.0 1.75 Million
25 Dec, 2024 3033.0 3033.0 2980.5 3001.0 661.9 Thousand