Yakult Honsha Co.,Ltd. (2267.T)

JPY 3065.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3094.0 3182.0 3091.0 3182.0 1.83 Million
13 Sep, 2024 3092.0 3094.0 3060.0 3079.0 804.3 Thousand
12 Sep, 2024 3082.0 3118.0 3062.0 3096.0 1.19 Million
11 Sep, 2024 3132.0 3138.0 3073.0 3084.0 1.38 Million
10 Sep, 2024 3139.0 3177.0 3114.0 3116.0 970.9 Thousand
09 Sep, 2024 3106.0 3173.0 3100.0 3135.0 1.3 Million
08 Sep, 2024 3106.0 3173.0 3100.0 3135.0 1.3 Million
06 Sep, 2024 3195.0 3206.0 3147.0 3165.0 1.51 Million
05 Sep, 2024 3165.0 3199.0 3158.0 3195.0 1.66 Million
04 Sep, 2024 3152.0 3163.0 3117.0 3150.0 1.95 Million