Yakult Honsha Co.,Ltd. (2267.T)

JPY 2906.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 3005.0 3023.0 3001.0 3022.0 426.4 Thousand
23 Dec, 2024 3021.0 3032.0 3010.0 3015.0 555.1 Thousand
20 Dec, 2024 3080.0 3088.0 3021.0 3028.0 1.1 Million
19 Dec, 2024 3050.0 3079.0 3047.0 3069.0 610.7 Thousand
18 Dec, 2024 3079.0 3093.0 3060.0 3075.0 579.2 Thousand
17 Dec, 2024 3060.0 3096.0 3059.0 3070.0 704.7 Thousand
16 Dec, 2024 3125.0 3143.0 3056.0 3075.0 964.9 Thousand
13 Dec, 2024 3148.0 3179.0 3103.0 3115.0 1.35 Million
12 Dec, 2024 3240.0 3241.0 3186.0 3205.0 1.25 Million
11 Dec, 2024 3230.0 3239.0 3187.0 3234.0 1.34 Million