Yakult Honsha Co.,Ltd. (2267.T)
JPY 2941.0
(-1.14%)
JPY 2941.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2841.0 | 2955.5 | 2832.5 | 2926.5 | 2.27 Million |
| 18 Feb, 2025 | 2827.5 | 2883.0 | 2823.5 | 2848.5 | 2.3 Million |
| 17 Feb, 2025 | 2817.5 | 2908.0 | 2817.5 | 2834.5 | 3.28 Million |
| 14 Feb, 2025 | 2803.0 | 3004.0 | 2755.0 | 2775.0 | 7.87 Million |
| 13 Feb, 2025 | 2778.0 | 2795.0 | 2770.0 | 2787.0 | 1.04 Million |
| 12 Feb, 2025 | 2828.0 | 2830.0 | 2752.0 | 2764.0 | 1.14 Million |
| 10 Feb, 2025 | 2816.0 | 2819.0 | 2790.5 | 2794.0 | 775.7 Thousand |
| 07 Feb, 2025 | 2776.0 | 2802.0 | 2772.5 | 2790.0 | 950.6 Thousand |
| 06 Feb, 2025 | 2768.0 | 2788.0 | 2761.5 | 2771.0 | 823.5 Thousand |
| 05 Feb, 2025 | 2751.5 | 2763.5 | 2742.5 | 2749.5 | 1.07 Million |
NEDSE
KO
300763
5020
SANP
VTNA