Yakult Honsha Co.,Ltd. (2267.T)
JPY 2941.0
(-1.14%)
JPY 2941.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2858.5 | 2864.0 | 2839.0 | 2843.5 | 654.9 Thousand |
| 21 Jan, 2025 | 2835.0 | 2860.5 | 2832.5 | 2855.0 | 514.3 Thousand |
| 20 Jan, 2025 | 2841.5 | 2851.0 | 2831.0 | 2837.5 | 570.3 Thousand |
| 17 Jan, 2025 | 2858.5 | 2862.0 | 2821.5 | 2841.5 | 614.3 Thousand |
| 16 Jan, 2025 | 2885.0 | 2892.5 | 2847.5 | 2847.5 | 743.8 Thousand |
| 15 Jan, 2025 | 2902.5 | 2911.5 | 2872.5 | 2885.0 | 813.3 Thousand |
| 14 Jan, 2025 | 2877.0 | 2879.5 | 2840.0 | 2867.0 | 1.19 Million |
| 10 Jan, 2025 | 2860.0 | 2883.5 | 2848.0 | 2877.0 | 946.6 Thousand |
| 09 Jan, 2025 | 2883.0 | 2892.0 | 2858.5 | 2874.0 | 919.4 Thousand |
| 08 Jan, 2025 | 2917.0 | 2918.0 | 2876.5 | 2881.0 | 1.27 Million |
NEDSE
KO
300763
5020
SANP
VTNA