Yakult Honsha Co.,Ltd. (2267.T)

JPY 3065.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2960.0 3016.0 2955.0 3015.0 1.31 Million
21 Aug, 2024 2945.0 2963.0 2926.5 2941.0 829.3 Thousand
20 Aug, 2024 2950.0 2963.0 2938.0 2956.5 909.1 Thousand
19 Aug, 2024 2953.0 2953.0 2903.5 2936.5 881.1 Thousand
18 Aug, 2024 2953.0 2953.0 2903.5 2936.5 881.1 Thousand
16 Aug, 2024 2950.5 2962.0 2900.0 2940.0 1.34 Million
15 Aug, 2024 2892.0 2935.0 2880.0 2928.0 1.14 Million
14 Aug, 2024 2837.0 2876.0 2825.5 2876.0 982.7 Thousand
13 Aug, 2024 2885.0 2887.5 2801.5 2823.5 1.9 Million
12 Aug, 2024 2885.0 2887.5 2801.5 2823.5 1.9 Million