Yakult Honsha Co.,Ltd. (2267.T)

JPY 2906.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2950.0 2979.5 2950.0 2979.5 682 Thousand
25 Nov, 2024 2979.5 2995.5 2955.0 2955.0 1.31 Million
22 Nov, 2024 2950.0 3002.0 2931.0 2973.0 867.4 Thousand
21 Nov, 2024 3011.0 3019.0 2961.0 2963.0 975.4 Thousand
20 Nov, 2024 3018.0 3025.0 2989.5 3019.0 749.4 Thousand
19 Nov, 2024 2993.0 3005.0 2970.0 3000.0 967.2 Thousand
18 Nov, 2024 2930.0 2975.0 2916.0 2974.0 1.21 Million
15 Nov, 2024 2932.0 2963.5 2906.5 2955.0 1.4 Million
14 Nov, 2024 2914.0 2957.0 2913.0 2932.5 1.73 Million
13 Nov, 2024 2930.0 2986.5 2914.0 2914.0 3.52 Million