Yakult Honsha Co.,Ltd. (2267.T)
JPY 2906.5
(-0.6%)
JPY 2906.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3202.0 | 3257.0 | 2927.0 | 2941.5 | 5.07 Million |
| 11 Nov, 2024 | 3286.0 | 3289.0 | 3210.0 | 3230.0 | 983.9 Thousand |
| 08 Nov, 2024 | 3293.0 | 3325.0 | 3281.0 | 3290.0 | 832.8 Thousand |
| 07 Nov, 2024 | 3275.0 | 3304.0 | 3257.0 | 3275.0 | 1.02 Million |
| 06 Nov, 2024 | 3340.0 | 3350.0 | 3278.0 | 3290.0 | 1.32 Million |
| 05 Nov, 2024 | 3304.0 | 3337.0 | 3261.0 | 3337.0 | 1.27 Million |
| 01 Nov, 2024 | 3293.0 | 3310.0 | 3265.0 | 3274.0 | 867.5 Thousand |
| 31 Oct, 2024 | 3354.0 | 3354.0 | 3307.0 | 3318.0 | 793.5 Thousand |
| 30 Oct, 2024 | 3330.0 | 3357.0 | 3314.0 | 3337.0 | 1.2 Million |
| 29 Oct, 2024 | 3330.0 | 3337.0 | 3285.0 | 3321.0 | 651.2 Thousand |
NEDSE
KO
300763
5020
SANP
VTNA