Yakult Honsha Co.,Ltd. (2267.T)
JPY 2941.0
(-1.14%)
JPY 2941.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2917.0 | 2918.0 | 2876.5 | 2881.0 | 1.27 Million |
| 07 Jan, 2025 | 2941.0 | 2947.0 | 2896.5 | 2915.5 | 1.25 Million |
| 06 Jan, 2025 | 2984.0 | 2987.0 | 2930.0 | 2941.0 | 1.35 Million |
| 30 Dec, 2024 | 2999.0 | 3005.0 | 2972.5 | 2987.0 | 832.6 Thousand |
| 27 Dec, 2024 | 2983.0 | 3007.0 | 2976.0 | 2983.5 | 1.19 Million |
| 26 Dec, 2024 | 3000.0 | 3005.0 | 2953.0 | 2961.0 | 1.75 Million |
| 25 Dec, 2024 | 3033.0 | 3033.0 | 2980.5 | 3001.0 | 661.9 Thousand |
| 24 Dec, 2024 | 3005.0 | 3023.0 | 3001.0 | 3022.0 | 426.4 Thousand |
| 23 Dec, 2024 | 3021.0 | 3032.0 | 3010.0 | 3015.0 | 555.1 Thousand |
| 20 Dec, 2024 | 3080.0 | 3088.0 | 3021.0 | 3028.0 | 1.1 Million |
NEDSE
KO
300763
5020
SANP
VTNA