Yakult Honsha Co.,Ltd. (2267.T)
JPY 2906.5
(-0.6%)
JPY 2906.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3289.0 | 3329.0 | 3284.0 | 3314.0 | 722.1 Thousand |
| 25 Oct, 2024 | 3282.0 | 3305.0 | 3249.0 | 3282.0 | 977.1 Thousand |
| 24 Oct, 2024 | 3273.0 | 3280.0 | 3235.0 | 3249.0 | 938.3 Thousand |
| 23 Oct, 2024 | 3315.0 | 3337.0 | 3246.0 | 3275.0 | 1.13 Million |
| 22 Oct, 2024 | 3329.0 | 3329.0 | 3282.0 | 3303.0 | 1 Million |
| 21 Oct, 2024 | 3380.0 | 3385.0 | 3341.0 | 3347.0 | 850.2 Thousand |
| 18 Oct, 2024 | 3383.0 | 3409.0 | 3374.0 | 3375.0 | 961.6 Thousand |
| 17 Oct, 2024 | 3340.0 | 3406.0 | 3340.0 | 3386.0 | 1.25 Million |
| 16 Oct, 2024 | 3345.0 | 3399.0 | 3328.0 | 3328.0 | 857.6 Thousand |
| 15 Oct, 2024 | 3397.0 | 3409.0 | 3358.0 | 3358.0 | 913 Thousand |
NEDSE
KO
300763
5020
SANP
VTNA