Yakult Honsha Co.,Ltd. (2267.T)

JPY 2941.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3050.0 3079.0 3047.0 3069.0 610.7 Thousand
18 Dec, 2024 3079.0 3093.0 3060.0 3075.0 579.2 Thousand
17 Dec, 2024 3060.0 3096.0 3059.0 3070.0 704.7 Thousand
16 Dec, 2024 3125.0 3143.0 3056.0 3075.0 964.9 Thousand
13 Dec, 2024 3148.0 3179.0 3103.0 3115.0 1.35 Million
12 Dec, 2024 3240.0 3241.0 3186.0 3205.0 1.25 Million
11 Dec, 2024 3230.0 3239.0 3187.0 3234.0 1.34 Million
10 Dec, 2024 3278.0 3315.0 3224.0 3240.0 1.59 Million
09 Dec, 2024 3193.0 3272.0 3164.0 3235.0 1.62 Million
06 Dec, 2024 3080.0 3213.0 3079.0 3203.0 2.06 Million