Yakult Honsha Co.,Ltd. (2267.T)

JPY 3065.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2879.5 2884.0 2842.0 2846.0 1.03 Million
25 Jul, 2024 2848.5 2882.5 2843.0 2860.0 1.28 Million
24 Jul, 2024 2880.0 2882.5 2837.0 2841.5 1.04 Million
23 Jul, 2024 2905.0 2906.0 2878.0 2891.5 732 Thousand
22 Jul, 2024 2890.0 2935.0 2865.5 2911.0 1.25 Million
19 Jul, 2024 2915.0 2915.0 2877.0 2890.0 764.4 Thousand
18 Jul, 2024 2860.0 2911.0 2860.0 2896.5 1.04 Million
17 Jul, 2024 2865.0 2879.0 2857.0 2870.5 957.8 Thousand
16 Jul, 2024 2920.0 2926.0 2853.0 2854.5 1.58 Million
12 Jul, 2024 2900.0 2931.5 2887.0 2919.0 990.7 Thousand