Yakult Honsha Co.,Ltd. (2267.T)
JPY 2941.0
(-1.14%)
JPY 2941.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3065.0 | 3074.0 | 3034.0 | 3073.0 | 830.7 Thousand |
| 04 Dec, 2024 | 3111.0 | 3125.0 | 3057.0 | 3065.0 | 901.9 Thousand |
| 03 Dec, 2024 | 3100.0 | 3152.0 | 3097.0 | 3128.0 | 1.13 Million |
| 02 Dec, 2024 | 3045.0 | 3086.0 | 3043.0 | 3078.0 | 574.3 Thousand |
| 29 Nov, 2024 | 3040.0 | 3058.0 | 3014.0 | 3055.0 | 730.8 Thousand |
| 28 Nov, 2024 | 2999.0 | 3061.0 | 2983.0 | 3057.0 | 697.9 Thousand |
| 27 Nov, 2024 | 2972.0 | 3007.0 | 2970.0 | 2996.5 | 739.1 Thousand |
| 26 Nov, 2024 | 2950.0 | 2979.5 | 2950.0 | 2979.5 | 682 Thousand |
| 25 Nov, 2024 | 2979.5 | 2995.5 | 2955.0 | 2955.0 | 1.31 Million |
| 22 Nov, 2024 | 2950.0 | 3002.0 | 2931.0 | 2973.0 | 867.4 Thousand |
NEDSE
KO
300763
5020
SANP
VTNA