Yakult Honsha Co.,Ltd. (2267.T)
JPY 2906.5
(-0.6%)
JPY 2906.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3352.0 | 3383.0 | 3335.0 | 3368.0 | 906 Thousand |
| 10 Oct, 2024 | 3380.0 | 3414.0 | 3355.0 | 3383.0 | 802.5 Thousand |
| 09 Oct, 2024 | 3370.0 | 3390.0 | 3347.0 | 3372.0 | 762.6 Thousand |
| 08 Oct, 2024 | 3410.0 | 3430.0 | 3304.0 | 3343.0 | 2.16 Million |
| 07 Oct, 2024 | 3414.0 | 3465.0 | 3409.0 | 3441.0 | 1.82 Million |
| 04 Oct, 2024 | 3315.0 | 3427.0 | 3311.0 | 3413.0 | 2.07 Million |
| 03 Oct, 2024 | 3290.0 | 3320.0 | 3255.0 | 3303.0 | 1.35 Million |
| 02 Oct, 2024 | 3320.0 | 3322.0 | 3240.0 | 3309.0 | 1.18 Million |
| 01 Oct, 2024 | 3319.0 | 3361.0 | 3295.0 | 3328.0 | 1.35 Million |
| 30 Sep, 2024 | 3290.0 | 3363.0 | 3280.0 | 3319.0 | 2.57 Million |
NEDSE
KO
300763
5020
SANP
VTNA