Yakult Honsha Co.,Ltd. (2267.T)

JPY 2906.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 3132.0 3138.0 3073.0 3084.0 1.38 Million
10 Sep, 2024 3139.0 3177.0 3114.0 3116.0 970.9 Thousand
09 Sep, 2024 3106.0 3173.0 3100.0 3135.0 1.3 Million
08 Sep, 2024 3106.0 3173.0 3100.0 3135.0 1.3 Million
06 Sep, 2024 3195.0 3206.0 3147.0 3165.0 1.51 Million
05 Sep, 2024 3165.0 3199.0 3158.0 3195.0 1.66 Million
04 Sep, 2024 3152.0 3163.0 3117.0 3150.0 1.95 Million
03 Sep, 2024 3148.0 3187.0 3143.0 3187.0 1.67 Million
02 Sep, 2024 3090.0 3145.0 3077.0 3138.0 1.78 Million
01 Sep, 2024 3090.0 3145.0 3077.0 3138.0 1.78 Million