Yakult Honsha Co.,Ltd. (2267.T)

JPY 2941.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 3275.0 3304.0 3257.0 3275.0 1.02 Million
06 Nov, 2024 3340.0 3350.0 3278.0 3290.0 1.32 Million
05 Nov, 2024 3304.0 3337.0 3261.0 3337.0 1.27 Million
01 Nov, 2024 3293.0 3310.0 3265.0 3274.0 867.5 Thousand
31 Oct, 2024 3354.0 3354.0 3307.0 3318.0 793.5 Thousand
30 Oct, 2024 3330.0 3357.0 3314.0 3337.0 1.2 Million
29 Oct, 2024 3330.0 3337.0 3285.0 3321.0 651.2 Thousand
28 Oct, 2024 3289.0 3329.0 3284.0 3314.0 722.1 Thousand
25 Oct, 2024 3282.0 3305.0 3249.0 3282.0 977.1 Thousand
24 Oct, 2024 3273.0 3280.0 3235.0 3249.0 938.3 Thousand