Yakult Honsha Co.,Ltd. (2267.T)

JPY 3065.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2825.0 2827.5 2797.5 2805.0 1.08 Million
12 Jun, 2024 2818.5 2832.0 2804.5 2819.0 1.1 Million
11 Jun, 2024 2845.0 2881.5 2829.0 2834.5 1.3 Million
10 Jun, 2024 2830.0 2843.0 2772.0 2832.0 2.22 Million
07 Jun, 2024 2830.0 2846.5 2819.0 2846.5 1.12 Million
06 Jun, 2024 2890.0 2895.0 2851.5 2853.5 1.08 Million
05 Jun, 2024 2913.0 2916.0 2871.0 2894.5 1.2 Million
04 Jun, 2024 2870.0 2912.5 2862.5 2897.5 1.27 Million
03 Jun, 2024 2876.0 2878.5 2848.5 2870.0 1.22 Million
31 May, 2024 2843.5 2874.0 2843.5 2861.0 2.19 Million