Yakult Honsha Co.,Ltd. (2267.T)

JPY 2906.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2953.0 2953.0 2903.5 2936.5 881.1 Thousand
18 Aug, 2024 2953.0 2953.0 2903.5 2936.5 881.1 Thousand
16 Aug, 2024 2950.5 2962.0 2900.0 2940.0 1.34 Million
15 Aug, 2024 2892.0 2935.0 2880.0 2928.0 1.14 Million
14 Aug, 2024 2837.0 2876.0 2825.5 2876.0 982.7 Thousand
13 Aug, 2024 2885.0 2887.5 2801.5 2823.5 1.9 Million
12 Aug, 2024 2885.0 2887.5 2801.5 2823.5 1.9 Million
09 Aug, 2024 2868.5 2894.5 2835.0 2894.5 1.54 Million
08 Aug, 2024 2840.0 2925.5 2835.5 2861.5 1.45 Million
07 Aug, 2024 2767.5 2866.0 2764.5 2835.5 2.7 Million