Yakult Honsha Co.,Ltd. (2267.T)

JPY 3065.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3020.0 3049.0 3001.0 3036.0 1.19 Million
15 May, 2024 3050.0 3075.0 3005.0 3021.0 3.75 Million
14 May, 2024 3175.0 3250.0 3050.0 3054.0 6.1 Million
13 May, 2024 3130.0 3143.0 3106.0 3129.0 1.27 Million
10 May, 2024 3116.0 3136.0 3090.0 3136.0 1.33 Million
09 May, 2024 3057.0 3113.0 3047.0 3096.0 1.71 Million
08 May, 2024 3086.0 3087.0 3022.0 3033.0 1.2 Million
07 May, 2024 3100.0 3104.0 3080.0 3088.0 1.08 Million
02 May, 2024 3090.0 3092.0 3067.0 3080.0 512.2 Thousand
01 May, 2024 3071.0 3096.0 3059.0 3080.0 817.4 Thousand