Yakult Honsha Co.,Ltd. (2267.T)

JPY 2941.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 3410.0 3430.0 3304.0 3343.0 2.16 Million
07 Oct, 2024 3414.0 3465.0 3409.0 3441.0 1.82 Million
04 Oct, 2024 3315.0 3427.0 3311.0 3413.0 2.07 Million
03 Oct, 2024 3290.0 3320.0 3255.0 3303.0 1.35 Million
02 Oct, 2024 3320.0 3322.0 3240.0 3309.0 1.18 Million
01 Oct, 2024 3319.0 3361.0 3295.0 3328.0 1.35 Million
30 Sep, 2024 3290.0 3363.0 3280.0 3319.0 2.57 Million
27 Sep, 2024 3245.0 3350.0 3238.0 3350.0 3.32 Million
26 Sep, 2024 3233.0 3254.0 3169.0 3242.0 2.12 Million
25 Sep, 2024 3155.0 3230.0 3123.0 3221.0 1.81 Million