Yakult Honsha Co.,Ltd. (2267.T)
JPY 2906.5
(-0.6%)
JPY 2906.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2854.5 | 2897.0 | 2751.0 | 2765.0 | 3.57 Million |
| 05 Aug, 2024 | 2821.5 | 2938.0 | 2800.5 | 2852.5 | 3.09 Million |
| 02 Aug, 2024 | 3002.0 | 3042.0 | 2917.0 | 2921.5 | 2.16 Million |
| 01 Aug, 2024 | 3070.0 | 3087.0 | 2992.5 | 3036.0 | 1.98 Million |
| 31 Jul, 2024 | 3100.0 | 3119.0 | 3008.0 | 3086.0 | 4.6 Million |
| 30 Jul, 2024 | 2904.5 | 2966.5 | 2837.0 | 2946.0 | 4.85 Million |
| 29 Jul, 2024 | 2864.5 | 2896.5 | 2856.5 | 2889.0 | 1.13 Million |
| 26 Jul, 2024 | 2879.5 | 2884.0 | 2842.0 | 2846.0 | 1.03 Million |
| 25 Jul, 2024 | 2848.5 | 2882.5 | 2843.0 | 2860.0 | 1.28 Million |
| 24 Jul, 2024 | 2880.0 | 2882.5 | 2837.0 | 2841.5 | 1.04 Million |
NEDSE
KO
300763
5020
SANP
VTNA