Yakult Honsha Co.,Ltd. (2267.T)
JPY 2906.5
(-0.6%)
JPY 2906.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2877.0 | 2884.0 | 2849.0 | 2856.0 | 1.1 Million |
| 05 Jul, 2024 | 2869.0 | 2879.0 | 2858.5 | 2867.0 | 870.5 Thousand |
| 04 Jul, 2024 | 2847.0 | 2863.5 | 2838.0 | 2861.0 | 773.6 Thousand |
| 03 Jul, 2024 | 2825.0 | 2848.0 | 2802.0 | 2833.5 | 1.91 Million |
| 02 Jul, 2024 | 2841.0 | 2864.0 | 2820.5 | 2850.5 | 1.77 Million |
| 01 Jul, 2024 | 2880.0 | 2893.0 | 2835.0 | 2847.0 | 1.58 Million |
| 28 Jun, 2024 | 2905.0 | 2916.0 | 2876.5 | 2876.5 | 1.08 Million |
| 27 Jun, 2024 | 2905.5 | 2907.5 | 2866.5 | 2889.5 | 1.58 Million |
| 26 Jun, 2024 | 2944.0 | 2945.0 | 2903.0 | 2919.5 | 2.02 Million |
| 25 Jun, 2024 | 2900.0 | 2924.0 | 2887.5 | 2924.0 | 1.79 Million |
NEDSE
KO
300763
5020
SANP
VTNA