Yakult Honsha Co.,Ltd. (2267.T)

JPY 3065.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3144.0 3144.0 3087.0 3106.0 1.53 Million
29 Mar, 2024 3105.0 3152.0 3100.0 3119.0 1.18 Million
28 Mar, 2024 3120.0 3122.0 3080.0 3092.0 1.35 Million
27 Mar, 2024 3123.0 3136.0 3114.0 3130.0 1.57 Million
26 Mar, 2024 3100.0 3133.0 3068.0 3111.0 1.49 Million
25 Mar, 2024 3209.0 3213.0 3111.0 3111.0 2.52 Million
22 Mar, 2024 3191.0 3198.0 3131.0 3185.0 3.23 Million
21 Mar, 2024 3233.0 3266.0 3226.0 3235.0 1.02 Million
19 Mar, 2024 3258.0 3276.0 3227.0 3237.0 1.35 Million
18 Mar, 2024 3249.0 3265.0 3219.0 3255.0 1.13 Million