Yakult Honsha Co.,Ltd. (2267.T)

JPY 3065.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3188.0 3276.0 3172.0 3224.0 3.13 Million
14 Mar, 2024 3125.0 3184.0 3115.0 3172.0 1.34 Million
13 Mar, 2024 3157.0 3180.0 3128.0 3139.0 1.57 Million
12 Mar, 2024 3230.0 3230.0 3133.0 3189.0 1.8 Million
11 Mar, 2024 3251.0 3266.0 3192.0 3233.0 1.51 Million
08 Mar, 2024 3245.0 3261.0 3201.0 3249.0 1.66 Million
07 Mar, 2024 3222.0 3262.0 3186.0 3246.0 1.59 Million
06 Mar, 2024 3181.0 3257.0 3177.0 3222.0 1.79 Million
05 Mar, 2024 3139.0 3165.0 3127.0 3153.0 1.1 Million
04 Mar, 2024 3200.0 3240.0 3157.0 3167.0 1.72 Million