Yakult Honsha Co.,Ltd. (2267.T)

JPY 2906.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2938.0 2939.5 2866.0 2881.5 2.14 Million
24 May, 2024 2921.0 2930.5 2902.5 2911.0 1.31 Million
23 May, 2024 2936.0 2952.5 2922.0 2939.0 1.26 Million
22 May, 2024 2937.0 2965.0 2928.5 2935.0 1.65 Million
21 May, 2024 3018.0 3027.0 2935.5 2935.5 3.15 Million
20 May, 2024 3044.0 3052.0 3025.0 3027.0 929.9 Thousand
17 May, 2024 3033.0 3070.0 3013.0 3044.0 1.22 Million
16 May, 2024 3020.0 3049.0 3001.0 3036.0 1.19 Million
15 May, 2024 3050.0 3075.0 3005.0 3021.0 3.75 Million
14 May, 2024 3175.0 3250.0 3050.0 3054.0 6.1 Million