Yakult Honsha Co.,Ltd. (2267.T)

JPY 3065.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3039.0 3071.0 3006.0 3043.0 1.76 Million
14 Feb, 2024 3087.0 3138.0 3034.0 3035.0 2.78 Million
13 Feb, 2024 3174.0 3181.0 3028.0 3062.0 5.72 Million
09 Feb, 2024 3058.0 3294.0 3016.0 3200.0 8.01 Million
08 Feb, 2024 3123.0 3126.0 3070.0 3070.0 2.35 Million
07 Feb, 2024 3210.0 3217.0 3133.0 3140.0 1.63 Million
06 Feb, 2024 3284.0 3284.0 3200.0 3201.0 1.55 Million
05 Feb, 2024 3237.0 3283.0 3221.0 3266.0 1.16 Million
02 Feb, 2024 3240.0 3240.0 3209.0 3212.0 888.2 Thousand
01 Feb, 2024 3212.0 3226.0 3182.0 3215.0 921.3 Thousand