Yakult Honsha Co.,Ltd. (2267.T)

JPY 3065.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3195.0 3230.0 3192.0 3230.0 976.4 Thousand
30 Jan, 2024 3240.0 3245.0 3209.0 3212.0 810.5 Thousand
29 Jan, 2024 3222.0 3233.0 3215.0 3225.0 923.2 Thousand
26 Jan, 2024 3230.0 3239.0 3206.0 3211.0 1.01 Million
25 Jan, 2024 3226.0 3249.0 3206.0 3230.0 828.5 Thousand
24 Jan, 2024 3232.0 3266.0 3220.0 3238.0 1.15 Million
23 Jan, 2024 3222.0 3263.0 3207.0 3221.0 1.08 Million
22 Jan, 2024 3160.0 3198.0 3146.0 3198.0 1.43 Million
19 Jan, 2024 3229.0 3231.0 3156.0 3160.0 1.5 Million
18 Jan, 2024 3200.0 3224.0 3191.0 3200.0 1.23 Million