Yakult Honsha Co.,Ltd. (2267.T)
JPY 2906.5
(-0.6%)
JPY 2906.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3130.0 | 3143.0 | 3106.0 | 3129.0 | 1.27 Million |
| 10 May, 2024 | 3116.0 | 3136.0 | 3090.0 | 3136.0 | 1.33 Million |
| 09 May, 2024 | 3057.0 | 3113.0 | 3047.0 | 3096.0 | 1.71 Million |
| 08 May, 2024 | 3086.0 | 3087.0 | 3022.0 | 3033.0 | 1.2 Million |
| 07 May, 2024 | 3100.0 | 3104.0 | 3080.0 | 3088.0 | 1.08 Million |
| 02 May, 2024 | 3090.0 | 3092.0 | 3067.0 | 3080.0 | 512.2 Thousand |
| 01 May, 2024 | 3071.0 | 3096.0 | 3059.0 | 3080.0 | 817.4 Thousand |
| 30 Apr, 2024 | 3085.0 | 3094.0 | 3057.0 | 3086.0 | 985.2 Thousand |
| 26 Apr, 2024 | 3050.0 | 3068.0 | 3023.0 | 3058.0 | 1.12 Million |
| 25 Apr, 2024 | 3105.0 | 3105.0 | 3070.0 | 3077.0 | 762.2 Thousand |
NEDSE
KO
300763
5020
SANP
VTNA