Yakult Honsha Co.,Ltd. (2267.T)

JPY 3065.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3206.0 3224.0 3197.0 3200.0 1.69 Million
29 Feb, 2024 3260.0 3278.0 3215.0 3228.0 2.29 Million
28 Feb, 2024 3229.0 3272.0 3210.0 3267.0 1.93 Million
27 Feb, 2024 3180.0 3224.0 3173.0 3215.0 1.41 Million
26 Feb, 2024 3158.0 3228.0 3158.0 3185.0 1.58 Million
22 Feb, 2024 3160.0 3168.0 3128.0 3152.0 1.01 Million
21 Feb, 2024 3180.0 3192.0 3127.0 3156.0 1.08 Million
20 Feb, 2024 3169.0 3170.0 3140.0 3164.0 909.2 Thousand
19 Feb, 2024 3150.0 3163.0 3117.0 3158.0 1.37 Million
16 Feb, 2024 3059.0 3145.0 3058.0 3116.0 1.88 Million