Yakult Honsha Co.,Ltd. (2267.T)
JPY 2906.5
(-0.6%)
JPY 2906.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2830.0 | 2843.0 | 2772.0 | 2832.0 | 2.22 Million |
| 07 Jun, 2024 | 2830.0 | 2846.5 | 2819.0 | 2846.5 | 1.12 Million |
| 06 Jun, 2024 | 2890.0 | 2895.0 | 2851.5 | 2853.5 | 1.08 Million |
| 05 Jun, 2024 | 2913.0 | 2916.0 | 2871.0 | 2894.5 | 1.2 Million |
| 04 Jun, 2024 | 2870.0 | 2912.5 | 2862.5 | 2897.5 | 1.27 Million |
| 03 Jun, 2024 | 2876.0 | 2878.5 | 2848.5 | 2870.0 | 1.22 Million |
| 31 May, 2024 | 2843.5 | 2874.0 | 2843.5 | 2861.0 | 2.19 Million |
| 30 May, 2024 | 2805.0 | 2843.0 | 2796.0 | 2839.5 | 1.29 Million |
| 29 May, 2024 | 2886.0 | 2901.5 | 2833.0 | 2833.0 | 2.07 Million |
| 28 May, 2024 | 2883.0 | 2917.0 | 2881.0 | 2894.5 | 1.29 Million |
NEDSE
KO
300763
5020
SANP
VTNA